Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 11:51:203571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:51:203571 851,003502 175,003002 191,002002 200,501002 222,002 275,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:44:364502 175,004002 191,003002 200,502002 222,001002 250,002 275,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:44:364502 175,004002 191,003002 200,502002 222,001002 250,002 275,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:44:344502 175,004002 191,003002 200,502002 222,001002 250,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:44:343571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:44:343571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:44:343571 851,003502 175,003002 191,002002 200,501002 222,002 274,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:42:254502 175,004002 191,003002 200,502002 222,001002 249,002 274,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:42:214502 175,004002 191,003002 200,502002 222,001002 249,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:42:213571 851,003502 175,003002 191,002002 200,501002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:42:213571 851,003502 175,003002 191,002002 200,501002 222,002 277,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:37:144502 175,004002 191,003002 200,502002 222,001002 252,502 277,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:36:343571 851,003502 175,003002 191,002002 222,001002 252,502 277,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:30:222971 850,002571 851,002502 175,002002 191,001002 252,502 277,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:30:202971 850,002571 851,002502 175,002002 191,001002 252,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:30:202971 850,002571 851,002502 175,002002 191,001002 252,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:30:193971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:30:193971 060,001971 850,001571 851,001502 175,001002 191,002 274,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:30:193971 060,001971 850,001571 851,001502 175,001002 191,002 274,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:28:562971 850,002571 851,002502 175,002002 191,001002 249,502 274,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:28:522971 850,002571 851,002502 175,002002 191,001002 249,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:28:513971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:28:513971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:28:513971 060,001971 850,001571 851,001502 175,001002 191,002 278,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:25:552971 850,002571 851,002502 175,002002 191,001002 253,002 278,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:25:512971 850,002571 851,002502 175,002002 191,001002 253,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:25:513971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:25:513971 060,001971 850,001571 851,001502 175,001002 191,002 285,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:25:102971 850,002571 851,002502 175,002002 191,001002 260,502 285,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:25:062971 850,002571 851,002502 175,002002 191,001002 260,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:25:062971 850,002571 851,002502 175,002002 191,001002 260,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:25:063971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:25:063971 060,001971 850,001571 851,001502 175,001002 191,002 282,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:25:063971 060,001971 850,001571 851,001502 175,001002 191,002 282,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:23:402971 850,002571 851,002502 175,002002 191,001002 257,502 282,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:23:362971 850,002571 851,002502 175,002002 191,001002 257,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:23:363971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:23:363971 060,001971 850,001571 851,001502 175,001002 191,002 288,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:23:363971 060,001971 850,001571 851,001502 175,001002 191,002 288,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:22:552971 850,002571 851,002502 175,002002 191,001002 263,002 288,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:22:512971 850,002571 851,002502 175,002002 191,001002 263,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:22:503971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:22:503971 060,001971 850,001571 851,001502 175,001002 191,002 283,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:21:242971 850,002571 851,002502 175,002002 191,001002 258,002 283,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:21:202971 850,002571 851,002502 175,002002 191,001002 258,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:21:203971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 11:21:203971 060,001971 850,001571 851,001502 175,001002 191,002 264,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:19:542971 850,002571 851,002502 175,002002 191,001002 239,502 264,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 11:19:502971 850,002571 851,002502 175,002002 191,001002 239,502 500,0022 577,00862 890,001862 920,002063 000,00214